| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:25 AM | 1.470 | 0 |
| 1/8/2025 | 9:42:23 AM | 1.460 | 0 |
| 1/8/2025 | 9:12:27 AM | 1.440 | 0 |
| 1/8/2025 | 8:42:25 AM | 1.360 | 0 |
| 1/8/2025 | 8:12:35 AM | 1.360 | 0 |
| 1/7/2025 | 9:42:26 PM | 1.340 | 0 |
| 1/7/2025 | 9:12:32 PM | 1.340 | 0 |
| 1/7/2025 | 8:42:39 PM | 1.340 | 0 |
| 1/7/2025 | 8:12:29 PM | 1.340 | 0 |
| 1/7/2025 | 7:42:19 PM | 1.360 | 0 |
| 1/7/2025 | 7:12:16 PM | 1.360 | 0 |
| 1/7/2025 | 6:42:26 PM | 1.360 | 0 |
| 1/7/2025 | 6:12:21 PM | 1.360 | 0 |