| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:02:03 PM | 760.580 | 0 |
| 1/6/2025 | 5:36:23 PM | 760.170 | 0 |
| 1/6/2025 | 4:50:16 PM | 762.040 | 0 |
| 1/6/2025 | 3:48:30 PM | 761.850 | 0 |
| 1/6/2025 | 2:35:51 PM | 757.460 | 0 |
| 1/6/2025 | 1:19:16 PM | 758.760 | 0 |
| 1/6/2025 | 12:15:00 PM | 761.000 | 0 |
| 1/6/2025 | 11:06:20 AM | 763.220 | 0 |
| 1/6/2025 | 9:52:37 AM | 763.970 | 0 |
| 1/6/2025 | 9:25:03 AM | 764.300 | 0 |
| 1/6/2025 | 8:44:39 AM | 765.070 | 0 |