| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:40 AM | 759.960 | 0 |
| 1/22/2025 | 8:50:54 AM | 759.570 | 0 |
| 1/21/2025 | 9:44:14 PM | 761.350 | 0 |
| 1/21/2025 | 8:28:50 PM | 761.000 | 0 |
| 1/21/2025 | 7:24:22 PM | 760.930 | 0 |
| 1/21/2025 | 6:11:59 PM | 760.720 | 0 |
| 1/21/2025 | 5:08:52 PM | 762.180 | 0 |
| 1/21/2025 | 3:57:22 PM | 762.930 | 0 |
| 1/21/2025 | 3:54:04 PM | 762.710 | 0 |
| 1/21/2025 | 2:43:15 PM | 762.600 | 0 |
| 1/21/2025 | 1:30:01 PM | 763.750 | 0 |
| 1/21/2025 | 12:22:45 PM | 764.200 | 0 |
| 1/21/2025 | 11:08:45 AM | 764.340 | 0 |