| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:52:33 PM | 767.510 | 0 |
| 1/8/2025 | 5:47:50 PM | 768.290 | 0 |
| 1/8/2025 | 4:32:51 PM | 768.080 | 0 |
| 1/8/2025 | 3:18:30 PM | 767.590 | 0 |
| 1/8/2025 | 2:13:21 PM | 768.190 | 0 |
| 1/8/2025 | 1:12:58 PM | 767.970 | 0 |
| 1/8/2025 | 12:00:49 PM | 766.060 | 0 |
| 1/8/2025 | 10:47:38 AM | 765.910 | 0 |
| 1/8/2025 | 9:47:22 AM | 765.670 | 0 |
| 1/8/2025 | 8:51:35 AM | 764.870 | 0 |
| 1/8/2025 | 8:26:38 AM | 763.990 | 0 |
| 1/8/2025 | 8:21:55 AM | 763.790 | 0 |
| 1/8/2025 | 8:20:16 AM | 763.950 | 0 |