| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:14 PM | 4.970 | 0 |
| 1/24/2025 | 7:16:34 PM | 5.000 | 0 |
| 1/24/2025 | 6:28:21 PM | 5.150 | 0 |
| 1/24/2025 | 5:31:21 PM | 5.010 | 0 |
| 1/24/2025 | 5:07:44 PM | 5.120 | 0 |
| 1/24/2025 | 4:31:13 PM | 5.080 | 0 |
| 1/24/2025 | 3:59:49 PM | 4.980 | 0 |
| 1/24/2025 | 3:32:40 PM | 4.820 | 0 |
| 1/24/2025 | 2:32:30 PM | 4.880 | 0 |
| 1/24/2025 | 1:38:00 PM | 4.880 | 0 |
| 1/24/2025 | 12:38:19 PM | 4.880 | 0 |
| 1/24/2025 | 11:39:01 AM | 4.920 | 0 |
| 1/24/2025 | 10:47:09 AM | 4.900 | 0 |