| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 12:50:09 | 4,260 | 0 |
| 22.01.2025 | 12:24:11 | 4,280 | 0 |
| 22.01.2025 | 11:38:46 | 4,280 | 0 |
| 22.01.2025 | 11:22:13 | 4,310 | 0 |
| 22.01.2025 | 10:44:59 | 4,320 | 0 |
| 22.01.2025 | 09:55:10 | 4,240 | 0 |
| 22.01.2025 | 09:33:30 | 4,230 | 0 |
| 22.01.2025 | 08:31:49 | 4,220 | 0 |
| 21.01.2025 | 19:35:54 | 4,310 | 0 |
| 21.01.2025 | 18:40:33 | 4,300 | 0 |
| 21.01.2025 | 17:40:14 | 4,260 | 0 |
| 21.01.2025 | 16:39:25 | 4,330 | 0 |
| 21.01.2025 | 16:00:38 | 4,360 | 0 |