| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:25 | 102.020 | 0 |
| 22.01.2025 | 20:45:17 | 102.020 | 0 |
| 22.01.2025 | 19:45:27 | 102.020 | 0 |
| 22.01.2025 | 18:45:32 | 102.020 | 0 |
| 22.01.2025 | 17:45:19 | 102.010 | 0 |
| 22.01.2025 | 16:45:24 | 102.020 | 0 |
| 22.01.2025 | 15:45:24 | 102.030 | 0 |
| 22.01.2025 | 14:45:29 | 102.030 | 0 |
| 22.01.2025 | 13:45:26 | 102.030 | 0 |
| 22.01.2025 | 12:45:16 | 102.050 | 0 |
| 22.01.2025 | 11:45:21 | 102.030 | 0 |
| 22.01.2025 | 10:45:28 | 102.020 | 0 |
| 22.01.2025 | 09:45:22 | 102.030 | 0 |