| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:49 PM | 14.640 | 0 |
| 1/7/2025 | 3:45:43 PM | 15.200 | 0 |
| 1/7/2025 | 1:45:02 PM | 14.630 | 0 |
| 1/7/2025 | 11:45:51 AM | 14.680 | 0 |
| 1/7/2025 | 9:46:16 AM | 15.130 | 0 |
| 1/7/2025 | 9:01:31 AM | 15.310 | 0 |
| 1/6/2025 | 9:46:27 PM | 15.380 | 0 |
| 1/6/2025 | 7:46:39 PM | 15.380 | 0 |
| 1/6/2025 | 5:46:49 PM | 15.380 | 0 |
| 1/6/2025 | 3:46:09 PM | 14.740 | 0 |
| 1/6/2025 | 1:45:37 PM | 15.960 | 0 |
| 1/6/2025 | 11:46:54 AM | 16.160 | 0 |
| 1/6/2025 | 9:46:53 AM | 16.410 | 0 |