| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:57 PM | 10.610 | 0 |
| 1/10/2025 | 7:46:55 PM | 10.630 | 0 |
| 1/10/2025 | 5:45:07 PM | 10.570 | 0 |
| 1/10/2025 | 3:45:16 PM | 10.700 | 0 |
| 1/10/2025 | 1:45:37 PM | 10.830 | 0 |
| 1/10/2025 | 11:46:00 AM | 10.850 | 0 |
| 1/10/2025 | 9:45:42 AM | 10.830 | 0 |
| 1/10/2025 | 9:02:42 AM | 10.840 | 0 |
| 1/9/2025 | 9:45:28 PM | 13.160 | 0 |
| 1/9/2025 | 7:46:17 PM | 12.860 | 0 |
| 1/9/2025 | 5:46:38 PM | 12.860 | 0 |
| 1/9/2025 | 3:46:11 PM | 13.290 | 0 |
| 1/9/2025 | 1:45:22 PM | 13.730 | 0 |