| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:33 AM | 13.550 | 0 |
| 1/9/2025 | 9:46:37 AM | 14.330 | 0 |
| 1/9/2025 | 9:01:46 AM | 14.210 | 0 |
| 1/8/2025 | 9:45:54 PM | 14.460 | 0 |
| 1/8/2025 | 7:46:28 PM | 14.460 | 0 |
| 1/8/2025 | 5:45:46 PM | 14.460 | 0 |
| 1/8/2025 | 3:45:48 PM | 13.490 | 0 |
| 1/8/2025 | 1:46:17 PM | 13.730 | 0 |
| 1/8/2025 | 11:46:23 AM | 14.480 | 0 |
| 1/8/2025 | 9:46:52 AM | 13.980 | 0 |
| 1/8/2025 | 9:01:11 AM | 14.380 | 0 |
| 1/7/2025 | 9:46:50 PM | 14.630 | 0 |
| 1/7/2025 | 7:46:13 PM | 14.640 | 0 |