| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:20 PM | 1.160 | - |
| 1/24/2025 | 8:52:14 PM | 1.150 | - |
| 1/24/2025 | 8:51:40 PM | 1.160 | - |
| 1/24/2025 | 8:20:11 PM | 1.150 | - |
| 1/24/2025 | 8:19:26 PM | 1.140 | - |
| 1/24/2025 | 7:56:36 PM | 1.150 | - |
| 1/24/2025 | 7:33:03 PM | 1.160 | - |
| 1/24/2025 | 7:32:32 PM | 1.170 | - |
| 1/24/2025 | 7:32:13 PM | 1.160 | - |
| 1/24/2025 | 7:30:51 PM | 1.170 | - |
| 1/24/2025 | 7:29:49 PM | 1.160 | - |
| 1/24/2025 | 7:27:33 PM | 1.170 | - |
| 1/24/2025 | 7:27:20 PM | 1.160 | - |