| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:21:25 PM | 1.100 | - |
| 1/24/2025 | 8:21:18 PM | 1.110 | - |
| 1/24/2025 | 8:21:13 PM | 1.100 | - |
| 1/24/2025 | 8:20:38 PM | 1.110 | - |
| 1/24/2025 | 8:19:18 PM | 1.100 | - |
| 1/24/2025 | 8:19:01 PM | 1.110 | - |
| 1/24/2025 | 8:18:52 PM | 1.100 | - |
| 1/24/2025 | 7:56:28 PM | 1.110 | - |
| 1/24/2025 | 7:46:50 PM | 1.120 | - |
| 1/24/2025 | 7:46:42 PM | 1.110 | - |
| 1/24/2025 | 7:32:10 PM | 1.120 | - |
| 1/24/2025 | 7:31:17 PM | 1.130 | - |
| 1/24/2025 | 7:29:49 PM | 1.120 | - |