| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:32 PM | 0.970 | - |
| 1/10/2025 | 9:17:20 PM | 0.970 | - |
| 1/10/2025 | 9:17:06 PM | 0.970 | - |
| 1/10/2025 | 9:12:44 PM | 0.970 | - |
| 1/10/2025 | 9:12:37 PM | 0.980 | - |
| 1/10/2025 | 8:55:27 PM | 0.980 | - |
| 1/10/2025 | 8:55:11 PM | 0.970 | - |
| 1/10/2025 | 8:55:01 PM | 0.970 | - |
| 1/10/2025 | 8:54:31 PM | 0.980 | - |
| 1/10/2025 | 8:42:44 PM | 0.970 | - |
| 1/10/2025 | 8:42:39 PM | 0.980 | - |
| 1/10/2025 | 8:39:27 PM | 0.980 | - |
| 1/10/2025 | 8:37:27 PM | 0.970 | - |