| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:58 PM | 0.970 | - |
| 1/10/2025 | 9:48:32 PM | 0.970 | - |
| 1/10/2025 | 9:47:44 PM | 0.970 | - |
| 1/10/2025 | 9:47:24 PM | 0.970 | - |
| 1/10/2025 | 9:45:07 PM | 0.960 | - |
| 1/10/2025 | 9:44:48 PM | 0.970 | - |
| 1/10/2025 | 9:44:41 PM | 0.960 | - |
| 1/10/2025 | 9:37:05 PM | 0.970 | - |
| 1/10/2025 | 9:36:58 PM | 0.960 | - |
| 1/10/2025 | 9:36:23 PM | 0.970 | - |
| 1/10/2025 | 9:31:51 PM | 0.960 | - |
| 1/10/2025 | 9:21:31 PM | 0.970 | - |
| 1/10/2025 | 9:18:13 PM | 0.970 | - |