| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:01:16 AM | 0.860 | - |
| 1/13/2025 | 10:00:19 AM | 0.870 | - |
| 1/13/2025 | 9:27:54 AM | 0.870 | - |
| 1/13/2025 | 9:27:49 AM | 0.880 | - |
| 1/13/2025 | 9:27:17 AM | 0.870 | - |
| 1/13/2025 | 9:26:19 AM | 0.870 | - |
| 1/13/2025 | 9:25:49 AM | 0.870 | - |
| 1/13/2025 | 8:05:16 AM | 0.880 | - |
| 1/13/2025 | 8:04:02 AM | 0.890 | - |
| 1/10/2025 | 9:55:17 PM | 0.960 | - |
| 1/10/2025 | 9:52:42 PM | 0.970 | - |
| 1/10/2025 | 9:52:29 PM | 0.960 | - |
| 1/10/2025 | 9:50:17 PM | 0.970 | - |