| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:23:19 AM | 1.030 | 0 |
| 1/6/2025 | 7:34:24 PM | 1.080 | 0 |
| 1/6/2025 | 6:35:02 PM | 1.090 | 0 |
| 1/6/2025 | 5:47:01 PM | 1.080 | 0 |
| 1/6/2025 | 5:39:37 PM | 1.080 | 0 |
| 1/6/2025 | 4:43:20 PM | 1.110 | 0 |
| 1/6/2025 | 3:55:42 PM | 1.130 | 0 |
| 1/6/2025 | 3:39:42 PM | 1.120 | 0 |
| 1/6/2025 | 2:54:14 PM | 1.040 | 0 |