| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:22:33 PM | 1.060 | 0 |
| 1/7/2025 | 6:23:39 PM | 1.050 | 0 |
| 1/7/2025 | 5:35:12 PM | 1.050 | 0 |
| 1/7/2025 | 4:35:55 PM | 1.030 | 0 |
| 1/7/2025 | 3:54:59 PM | 1.050 | 0 |
| 1/7/2025 | 3:15:53 PM | 1.070 | 0 |
| 1/7/2025 | 2:21:53 PM | 1.060 | 0 |
| 1/7/2025 | 1:27:43 PM | 1.050 | 0 |
| 1/7/2025 | 12:38:47 PM | 1.050 | 0 |
| 1/7/2025 | 11:49:47 AM | 1.050 | 0 |
| 1/7/2025 | 11:03:55 AM | 1.050 | 0 |
| 1/7/2025 | 10:18:21 AM | 1.060 | 0 |
| 1/7/2025 | 9:23:37 AM | 1.030 | 0 |