| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:59 PM | 1.040 | 0 |
| 1/8/2025 | 4:30:12 PM | 1.030 | 0 |
| 1/8/2025 | 3:47:27 PM | 1.050 | 0 |
| 1/8/2025 | 3:34:57 PM | 1.060 | 0 |
| 1/8/2025 | 2:44:57 PM | 0.990 | 0 |
| 1/8/2025 | 1:45:47 PM | 0.980 | 0 |
| 1/8/2025 | 12:56:13 PM | 0.990 | 0 |
| 1/8/2025 | 12:06:34 PM | 1.010 | 0 |
| 1/8/2025 | 11:06:10 AM | 1.010 | 0 |
| 1/8/2025 | 10:11:44 AM | 1.010 | 0 |
| 1/8/2025 | 9:27:51 AM | 0.980 | 0 |
| 1/8/2025 | 8:22:53 AM | 0.980 | 0 |
| 1/7/2025 | 7:25:25 PM | 1.060 | 0 |