| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:49:06 PM | 43.090 | 0 |
| 1/6/2025 | 9:17:36 PM | 43.080 | 0 |
| 1/6/2025 | 8:17:12 PM | 43.140 | 0 |
| 1/6/2025 | 7:06:37 PM | 43.090 | 0 |
| 1/6/2025 | 5:51:49 PM | 43.160 | 0 |
| 1/6/2025 | 5:39:14 PM | 43.160 | 0 |
| 1/6/2025 | 4:44:55 PM | 43.280 | 0 |
| 1/6/2025 | 3:34:19 PM | 43.250 | 0 |
| 1/6/2025 | 2:18:01 PM | 43.290 | 0 |
| 1/6/2025 | 1:14:58 PM | 43.310 | 0 |
| 1/6/2025 | 12:10:15 PM | 43.280 | 0 |
| 1/6/2025 | 11:09:21 AM | 43.300 | 0 |
| 1/6/2025 | 9:58:40 AM | 43.290 | 0 |