| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:53 PM | 43.260 | 0 |
| 1/10/2025 | 9:26:16 PM | 43.190 | 0 |
| 1/10/2025 | 8:11:02 PM | 43.270 | 0 |
| 1/10/2025 | 6:59:24 PM | 43.210 | 0 |
| 1/10/2025 | 5:56:32 PM | 43.280 | 0 |
| 1/10/2025 | 4:51:58 PM | 43.370 | 0 |
| 1/10/2025 | 3:50:54 PM | 43.380 | 0 |
| 1/10/2025 | 2:57:39 PM | 43.390 | 0 |
| 1/10/2025 | 2:47:19 PM | 43.390 | 0 |
| 1/10/2025 | 1:38:53 PM | 43.390 | 0 |
| 1/10/2025 | 12:24:46 PM | 43.390 | 0 |
| 1/10/2025 | 11:12:30 AM | 43.390 | 0 |
| 1/10/2025 | 9:59:04 AM | 43.400 | 0 |