| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:50:08 AM | 43.470 | 0 |
| 1/22/2025 | 9:49:44 AM | 43.480 | 0 |
| 1/22/2025 | 8:46:55 AM | 43.300 | 0 |
| 1/21/2025 | 9:37:42 PM | 43.340 | 0 |
| 1/21/2025 | 9:02:20 PM | 43.340 | 0 |
| 1/21/2025 | 7:53:42 PM | 43.350 | 0 |
| 1/21/2025 | 6:43:58 PM | 43.370 | 0 |
| 1/21/2025 | 5:37:58 PM | 43.360 | 0 |
| 1/21/2025 | 4:26:32 PM | 43.470 | 0 |
| 1/21/2025 | 3:49:25 PM | 43.470 | 0 |
| 1/21/2025 | 3:22:50 PM | 43.450 | 0 |
| 1/21/2025 | 2:16:36 PM | 43.440 | 0 |
| 1/21/2025 | 1:11:47 PM | 43.440 | 0 |