| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:26 AM | 2.9300 | 0 |
| 1/7/2025 | 9:46:51 AM | 2.9400 | 0 |
| 1/7/2025 | 9:00:58 AM | 2.8900 | 0 |
| 1/6/2025 | 9:46:44 PM | 2.8500 | 0 |
| 1/6/2025 | 7:45:46 PM | 2.8300 | 0 |
| 1/6/2025 | 5:45:37 PM | 2.8300 | 0 |
| 1/6/2025 | 3:46:06 PM | 2.9200 | 0 |
| 1/6/2025 | 1:46:23 PM | 2.9100 | 0 |
| 1/6/2025 | 11:45:46 AM | 2.9400 | 0 |
| 1/6/2025 | 9:46:31 AM | 2.9400 | 0 |
| 1/6/2025 | 9:01:18 AM | 2.9500 | 0 |