| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:10 PM | 2.4700 | 0 |
| 1/10/2025 | 3:46:20 PM | 2.4900 | 0 |
| 1/10/2025 | 1:47:01 PM | 2.5500 | 0 |
| 1/10/2025 | 11:46:59 AM | 2.4600 | 0 |
| 1/10/2025 | 9:47:02 AM | 2.4500 | 0 |
| 1/10/2025 | 9:01:50 AM | 2.4500 | 0 |
| 1/9/2025 | 9:46:25 PM | 2.4700 | 0 |
| 1/9/2025 | 7:46:16 PM | 2.4700 | 0 |
| 1/9/2025 | 5:46:47 PM | 2.4700 | 0 |
| 1/9/2025 | 3:45:48 PM | 2.5300 | 0 |
| 1/9/2025 | 1:45:24 PM | 2.6000 | 0 |
| 1/9/2025 | 11:45:30 AM | 2.6000 | 0 |
| 1/9/2025 | 9:46:13 AM | 2.6400 | 0 |