| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:06 AM | 2.3100 | 0 |
| 1/23/2025 | 9:45:20 AM | 2.2800 | 0 |
| 1/23/2025 | 9:01:12 AM | 2.2700 | 0 |
| 1/22/2025 | 9:46:55 PM | 2.4100 | 0 |
| 1/22/2025 | 7:47:07 PM | 2.4100 | 0 |
| 1/22/2025 | 5:47:04 PM | 2.4100 | 0 |
| 1/22/2025 | 3:46:47 PM | 2.4600 | 0 |
| 1/22/2025 | 1:46:53 PM | 2.4100 | 0 |
| 1/22/2025 | 11:46:42 AM | 2.3800 | 0 |
| 1/22/2025 | 9:46:32 AM | 2.3700 | 0 |
| 1/22/2025 | 9:01:01 AM | 2.3900 | 0 |
| 1/21/2025 | 9:45:11 PM | 2.4100 | 0 |
| 1/21/2025 | 7:45:13 PM | 2.4200 | 0 |