| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:38 PM | 342.130 | 0 |
| 1/7/2025 | 1:46:13 PM | 348.960 | 0 |
| 1/7/2025 | 11:46:44 AM | 351.350 | 0 |
| 1/7/2025 | 9:46:08 AM | 349.300 | 0 |
| 1/7/2025 | 9:00:31 AM | 348.260 | 0 |
| 1/6/2025 | 9:45:39 PM | 346.450 | 0 |
| 1/6/2025 | 7:46:24 PM | 353.440 | 0 |
| 1/6/2025 | 5:46:21 PM | 352.030 | 0 |
| 1/6/2025 | 3:46:04 PM | 361.270 | 0 |
| 1/6/2025 | 1:46:03 PM | 338.560 | 0 |
| 1/6/2025 | 11:45:58 AM | 329.720 | 0 |
| 1/6/2025 | 9:45:32 AM | 328.190 | 0 |
| 1/6/2025 | 9:00:16 AM | 327.680 | 0 |