| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:57 | 318.160 | 0 |
| 10/01/2025 | 19:46:31 | 325.520 | 0 |
| 10/01/2025 | 17:45:32 | 323.590 | 0 |
| 10/01/2025 | 15:46:20 | 318.390 | 0 |
| 10/01/2025 | 13:46:19 | 318.300 | 0 |
| 10/01/2025 | 11:45:06 | 321.290 | 0 |
| 10/01/2025 | 09:45:31 | 318.840 | 0 |
| 10/01/2025 | 09:00:41 | 318.900 | 0 |
| 09/01/2025 | 21:46:22 | 323.280 | 0 |
| 09/01/2025 | 19:46:04 | 322.740 | 0 |
| 09/01/2025 | 17:46:10 | 324.030 | 0 |
| 09/01/2025 | 15:46:31 | 315.790 | 0 |
| 09/01/2025 | 13:46:13 | 315.900 | 0 |