| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:03 AM | 321.440 | 0 |
| 1/23/2025 | 9:45:24 AM | 322.530 | 0 |
| 1/23/2025 | 9:00:46 AM | 322.980 | 0 |
| 1/22/2025 | 9:45:53 PM | 324.670 | 0 |
| 1/22/2025 | 7:46:22 PM | 326.620 | 0 |
| 1/22/2025 | 5:47:00 PM | 321.040 | 0 |
| 1/22/2025 | 3:45:53 PM | 322.330 | 0 |
| 1/22/2025 | 1:45:38 PM | 323.280 | 0 |
| 1/22/2025 | 11:46:10 AM | 321.350 | 0 |
| 1/22/2025 | 9:46:06 AM | 327.200 | 0 |
| 1/22/2025 | 9:00:56 AM | 322.110 | 0 |
| 1/21/2025 | 9:45:27 PM | 316.060 | 0 |
| 1/21/2025 | 7:46:41 PM | 317.710 | 0 |