| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:49:07 PM | 9.86 | 0 |
| 1/7/2025 | 2:43:33 PM | 9.91 | 0 |
| 1/7/2025 | 1:42:23 PM | 9.87 | 0 |
| 1/7/2025 | 11:38:52 AM | 9.90 | 0 |
| 1/7/2025 | 8:26:53 AM | 9.91 | 0 |
| 1/6/2025 | 9:38:26 PM | 9.81 | 0 |
| 1/6/2025 | 8:38:45 PM | 9.68 | 0 |
| 1/6/2025 | 7:38:25 PM | 9.83 | 0 |
| 1/6/2025 | 6:38:22 PM | 9.94 | 0 |
| 1/6/2025 | 5:41:28 PM | 9.96 | 0 |
| 1/6/2025 | 4:42:30 PM | 9.82 | 0 |
| 1/6/2025 | 3:48:42 PM | 9.56 | 0 |
| 1/6/2025 | 2:43:52 PM | 9.06 | 0 |