| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:21 PM | 11.04 | 0 |
| 1/24/2025 | 8:38:29 PM | 11.05 | 0 |
| 1/24/2025 | 7:38:20 PM | 11.05 | 0 |
| 1/24/2025 | 6:38:13 PM | 11.21 | 0 |
| 1/24/2025 | 5:42:46 PM | 11.17 | 0 |
| 1/24/2025 | 4:42:43 PM | 11.10 | 0 |
| 1/24/2025 | 3:47:27 PM | 11.18 | 0 |
| 1/24/2025 | 2:44:22 PM | 11.11 | 0 |
| 1/24/2025 | 1:43:34 PM | 11.12 | 0 |
| 1/24/2025 | 11:39:20 AM | 11.19 | 0 |
| 1/24/2025 | 8:27:10 AM | 11.19 | 0 |
| 1/23/2025 | 9:38:29 PM | 11.09 | 0 |
| 1/23/2025 | 8:38:35 PM | 11.12 | 0 |