| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:16 PM | 8.93 | 0 |
| 1/8/2025 | 4:42:41 PM | 8.88 | 0 |
| 1/8/2025 | 3:47:50 PM | 9.03 | 0 |
| 1/8/2025 | 2:44:15 PM | 9.38 | 0 |
| 1/8/2025 | 1:42:27 PM | 9.21 | 0 |
| 1/8/2025 | 11:39:24 AM | 9.42 | 0 |
| 1/8/2025 | 8:26:33 AM | 9.34 | 0 |
| 1/7/2025 | 9:38:38 PM | 9.32 | 0 |
| 1/7/2025 | 8:39:20 PM | 9.52 | 0 |
| 1/7/2025 | 7:39:20 PM | 9.60 | 0 |
| 1/7/2025 | 6:39:02 PM | 9.62 | 0 |
| 1/7/2025 | 5:42:50 PM | 9.71 | 0 |
| 1/7/2025 | 4:42:57 PM | 9.59 | 0 |