| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:58:14 PM | 6.81 | 0 |
| 1/7/2025 | 3:37:21 PM | 7.16 | 0 |
| 1/7/2025 | 1:53:24 PM | 6.83 | 0 |
| 1/7/2025 | 11:51:12 AM | 6.80 | 0 |
| 1/7/2025 | 8:53:29 AM | 6.70 | 0 |
| 1/6/2025 | 9:39:06 PM | 6.87 | 0 |
| 1/6/2025 | 8:39:30 PM | 6.92 | 0 |
| 1/6/2025 | 7:39:18 PM | 6.96 | 0 |
| 1/6/2025 | 6:39:50 PM | 6.92 | 0 |
| 1/6/2025 | 5:43:56 PM | 6.94 | 0 |
| 1/6/2025 | 3:51:48 PM | 6.68 | 0 |
| 1/6/2025 | 1:56:58 PM | 6.33 | 0 |
| 1/6/2025 | 11:52:24 AM | 6.19 | 0 |