| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:00 PM | 6.27 | 0 |
| 1/10/2025 | 7:49:14 PM | 6.38 | 0 |
| 1/10/2025 | 6:49:46 PM | 6.24 | 0 |
| 1/10/2025 | 5:58:21 PM | 6.23 | 0 |
| 1/10/2025 | 4:46:56 PM | 6.10 | 0 |
| 1/10/2025 | 1:57:37 PM | 5.93 | 0 |
| 1/10/2025 | 11:51:08 AM | 5.82 | 0 |
| 1/10/2025 | 8:53:15 AM | 5.79 | 0 |
| 1/9/2025 | 9:42:30 PM | 5.83 | 0 |
| 1/9/2025 | 8:43:05 PM | 5.83 | 0 |
| 1/9/2025 | 7:42:57 PM | 5.83 | 0 |
| 1/9/2025 | 6:43:19 PM | 5.83 | 0 |
| 1/9/2025 | 4:56:50 PM | 5.84 | 0 |