| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:58:55 PM | 5.76 | 0 |
| 1/23/2025 | 4:38:09 PM | 5.69 | 0 |
| 1/23/2025 | 1:54:23 PM | 5.85 | 0 |
| 1/23/2025 | 11:50:33 AM | 5.87 | 0 |
| 1/23/2025 | 8:55:57 AM | 5.81 | 0 |
| 1/22/2025 | 9:48:00 PM | 5.96 | 0 |
| 1/22/2025 | 8:49:07 PM | 6.01 | 0 |
| 1/22/2025 | 7:49:24 PM | 6.13 | 0 |
| 1/22/2025 | 6:49:32 PM | 6.14 | 0 |
| 1/22/2025 | 5:53:55 PM | 6.22 | 0 |
| 1/22/2025 | 4:36:18 PM | 6.09 | 0 |
| 1/22/2025 | 1:56:46 PM | 6.23 | 0 |
| 1/22/2025 | 11:49:54 AM | 6.15 | 0 |