| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:20:38 AM | 1.650 | 0 |
| 1/7/2025 | 7:35:24 PM | 1.580 | 0 |
| 1/7/2025 | 7:12:15 PM | 1.580 | 0 |
| 1/7/2025 | 6:16:45 PM | 1.580 | 0 |
| 1/7/2025 | 5:27:59 PM | 1.570 | 0 |
| 1/7/2025 | 4:38:18 PM | 1.550 | 0 |
| 1/7/2025 | 3:56:46 PM | 1.590 | 0 |
| 1/7/2025 | 2:50:23 PM | 1.580 | 0 |
| 1/7/2025 | 2:03:23 PM | 1.570 | 0 |
| 1/7/2025 | 1:10:12 PM | 1.560 | 0 |
| 1/7/2025 | 12:11:22 PM | 1.580 | 0 |
| 1/7/2025 | 11:11:39 AM | 1.580 | 0 |
| 1/7/2025 | 10:25:26 AM | 1.570 | 0 |