| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:47 PM | 2.040 | 0 |
| 1/24/2025 | 7:02:34 PM | 2.040 | 0 |
| 1/24/2025 | 6:15:31 PM | 2.040 | 0 |
| 1/24/2025 | 5:24:13 PM | 2.020 | 0 |
| 1/24/2025 | 5:01:18 PM | 1.990 | 0 |
| 1/24/2025 | 4:33:44 PM | 1.970 | 0 |
| 1/24/2025 | 3:51:05 PM | 1.990 | 0 |
| 1/24/2025 | 2:53:42 PM | 1.990 | 0 |
| 1/24/2025 | 1:53:11 PM | 2.000 | 0 |
| 1/24/2025 | 12:58:01 PM | 2.020 | 0 |
| 1/24/2025 | 12:10:51 PM | 2.020 | 0 |
| 1/24/2025 | 11:11:44 AM | 2.040 | 0 |
| 1/24/2025 | 10:26:23 AM | 2.000 | 0 |