| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:38:21 PM | 1.650 | 0 |
| 1/8/2025 | 7:03:57 PM | 1.640 | 0 |
| 1/8/2025 | 6:17:19 PM | 1.640 | 0 |
| 1/8/2025 | 5:28:52 PM | 1.660 | 0 |
| 1/8/2025 | 4:37:04 PM | 1.650 | 0 |
| 1/8/2025 | 3:57:55 PM | 1.630 | 0 |
| 1/8/2025 | 3:35:20 PM | 1.590 | 0 |
| 1/8/2025 | 2:40:30 PM | 1.590 | 0 |
| 1/8/2025 | 1:45:20 PM | 1.590 | 0 |
| 1/8/2025 | 12:51:22 PM | 1.630 | 0 |
| 1/8/2025 | 12:02:04 PM | 1.620 | 0 |
| 1/8/2025 | 11:07:06 AM | 1.620 | 0 |
| 1/8/2025 | 10:14:35 AM | 1.650 | 0 |