| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:47 AM | 6.860 | 0 |
| 1/22/2025 | 9:45:32 PM | 7.010 | 0 |
| 1/22/2025 | 9:29:58 PM | 7.040 | 0 |
| 1/22/2025 | 8:23:55 PM | 7.050 | 0 |
| 1/22/2025 | 7:10:31 PM | 6.950 | 0 |
| 1/22/2025 | 6:01:11 PM | 7.060 | 0 |
| 1/22/2025 | 4:54:24 PM | 7.080 | 0 |
| 1/22/2025 | 3:42:41 PM | 7.040 | 0 |
| 1/22/2025 | 2:31:28 PM | 6.540 | 0 |
| 1/22/2025 | 1:16:54 PM | 6.610 | 0 |
| 1/22/2025 | 12:49:37 PM | 6.570 | 0 |
| 1/22/2025 | 12:09:57 PM | 6.500 | 0 |
| 1/22/2025 | 11:04:15 AM | 6.490 | 0 |