| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:03 PM | 5.020 | 0 |
| 1/10/2025 | 9:02:38 PM | 5.120 | 0 |
| 1/10/2025 | 7:53:22 PM | 4.650 | 0 |
| 1/10/2025 | 6:42:10 PM | 4.500 | 0 |
| 1/10/2025 | 5:38:30 PM | 4.460 | 0 |
| 1/10/2025 | 4:31:57 PM | 4.530 | 0 |
| 1/10/2025 | 3:24:04 PM | 4.430 | 0 |
| 1/10/2025 | 3:08:06 PM | 4.430 | 0 |
| 1/10/2025 | 2:18:20 PM | 4.660 | 0 |
| 1/10/2025 | 1:11:31 PM | 4.610 | 0 |
| 1/10/2025 | 1:02:49 PM | 4.680 | 0 |
| 1/10/2025 | 12:00:42 PM | 4.650 | 0 |
| 1/10/2025 | 10:58:24 AM | 4.670 | 0 |