| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:34 PM | 3.940 | 0 |
| 1/24/2025 | 7:02:38 PM | 3.940 | 0 |
| 1/24/2025 | 6:04:24 PM | 3.920 | 0 |
| 1/24/2025 | 5:16:22 PM | 3.910 | 0 |
| 1/24/2025 | 5:02:42 PM | 3.910 | 0 |
| 1/24/2025 | 4:31:04 PM | 3.930 | 0 |
| 1/24/2025 | 3:58:00 PM | 3.960 | 0 |
| 1/24/2025 | 2:46:52 PM | 3.950 | 0 |
| 1/24/2025 | 1:56:21 PM | 3.940 | 0 |
| 1/24/2025 | 12:56:14 PM | 3.940 | 0 |
| 1/24/2025 | 12:07:04 PM | 3.940 | 0 |
| 1/24/2025 | 11:13:45 AM | 3.930 | 0 |
| 1/24/2025 | 10:18:16 AM | 3.930 | 0 |