| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:51:42 | 3,940 | 0 |
| 22.01.2025 | 11:11:29 | 3,950 | 0 |
| 22.01.2025 | 11:04:00 | 3,950 | 0 |
| 22.01.2025 | 10:12:16 | 3,940 | 0 |
| 22.01.2025 | 09:29:36 | 3,940 | 0 |
| 21.01.2025 | 19:33:47 | 3,950 | 0 |
| 21.01.2025 | 19:01:53 | 3,960 | 0 |
| 21.01.2025 | 18:08:59 | 3,980 | 0 |
| 21.01.2025 | 17:22:50 | 3,990 | 0 |
| 21.01.2025 | 16:31:08 | 3,990 | 0 |
| 21.01.2025 | 16:01:02 | 4,010 | 0 |
| 21.01.2025 | 15:49:11 | 4,000 | 0 |
| 21.01.2025 | 15:39:13 | 4,010 | 0 |