| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:51 PM | 0.6800 | 0 |
| 1/7/2025 | 3:36:39 PM | 0.6900 | 0 |
| 1/7/2025 | 1:36:40 PM | 0.6900 | 0 |
| 1/7/2025 | 11:35:01 AM | 0.6900 | 0 |
| 1/7/2025 | 9:35:44 AM | 0.6900 | 0 |
| 1/7/2025 | 8:01:46 AM | 0.6900 | 0 |
| 1/6/2025 | 9:35:40 PM | 0.6800 | 0 |
| 1/6/2025 | 7:35:08 PM | 0.6800 | 0 |
| 1/6/2025 | 5:35:50 PM | 0.6900 | 0 |
| 1/6/2025 | 3:36:00 PM | 0.6400 | 0 |