| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:42 AM | 0.6400 | 0 |
| 1/9/2025 | 9:36:22 AM | 0.6100 | 0 |
| 1/9/2025 | 8:02:06 AM | 0.6000 | 0 |
| 1/8/2025 | 9:36:00 PM | 0.6000 | 0 |
| 1/8/2025 | 7:35:58 PM | 0.6000 | 0 |
| 1/8/2025 | 5:36:02 PM | 0.5800 | 0 |
| 1/8/2025 | 3:37:02 PM | 0.6200 | 0 |
| 1/8/2025 | 1:37:30 PM | 0.6200 | 0 |
| 1/8/2025 | 11:36:35 AM | 0.6400 | 0 |
| 1/8/2025 | 9:35:57 AM | 0.6300 | 0 |
| 1/8/2025 | 8:01:35 AM | 0.6300 | 0 |
| 1/7/2025 | 9:36:03 PM | 0.6400 | 0 |
| 1/7/2025 | 7:37:17 PM | 0.6700 | 0 |