| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:24 PM | 0.6300 | 0 |
| 1/10/2025 | 7:36:08 PM | 0.5900 | 0 |
| 1/10/2025 | 5:35:33 PM | 0.5800 | 0 |
| 1/10/2025 | 3:36:04 PM | 0.5800 | 0 |
| 1/10/2025 | 1:35:49 PM | 0.6100 | 0 |
| 1/10/2025 | 11:36:41 AM | 0.6100 | 0 |
| 1/10/2025 | 9:35:52 AM | 0.6200 | 0 |
| 1/10/2025 | 8:02:05 AM | 0.6200 | 0 |
| 1/9/2025 | 9:36:32 PM | 0.6400 | 0 |
| 1/9/2025 | 7:35:08 PM | 0.6400 | 0 |
| 1/9/2025 | 5:37:25 PM | 0.6400 | 0 |
| 1/9/2025 | 3:37:17 PM | 0.6400 | 0 |
| 1/9/2025 | 1:35:41 PM | 0.6400 | 0 |