| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:21 PM | 98.840 | 0 |
| 1/6/2025 | 5:45:21 PM | 98.860 | 0 |
| 1/6/2025 | 4:45:26 PM | 99.100 | 0 |
| 1/6/2025 | 3:45:18 PM | 99.050 | 0 |
| 1/6/2025 | 2:45:15 PM | 99.220 | 0 |
| 1/6/2025 | 1:45:11 PM | 99.270 | 0 |
| 1/6/2025 | 12:45:18 PM | 99.220 | 0 |
| 1/6/2025 | 11:45:11 AM | 99.310 | 0 |
| 1/6/2025 | 10:45:15 AM | 99.470 | 0 |
| 1/6/2025 | 9:45:19 AM | 99.360 | 0 |