| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 99.160 | 0 |
| 1/24/2025 | 8:45:13 PM | 99.240 | 0 |
| 1/24/2025 | 7:45:22 PM | 99.240 | 0 |
| 1/24/2025 | 6:45:13 PM | 99.240 | 0 |
| 1/24/2025 | 5:45:12 PM | 99.220 | 0 |
| 1/24/2025 | 4:45:19 PM | 99.560 | 0 |
| 1/24/2025 | 3:45:17 PM | 99.660 | 0 |
| 1/24/2025 | 2:45:13 PM | 99.720 | 0 |
| 1/24/2025 | 1:45:11 PM | 99.620 | 0 |
| 1/24/2025 | 12:45:15 PM | 99.600 | 0 |
| 1/24/2025 | 11:45:18 AM | 99.620 | 0 |
| 1/24/2025 | 10:45:20 AM | 99.570 | 0 |
| 1/24/2025 | 9:45:25 AM | 99.570 | 0 |