| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:15 | 99.150 | 0 |
| 22.01.2025 | 20:45:19 | 99.140 | 0 |
| 22.01.2025 | 19:45:18 | 99.170 | 0 |
| 22.01.2025 | 18:45:24 | 99.150 | 0 |
| 22.01.2025 | 17:45:11 | 99.280 | 0 |
| 22.01.2025 | 16:45:17 | 99.550 | 0 |
| 22.01.2025 | 15:45:18 | 99.700 | 0 |
| 22.01.2025 | 14:45:20 | 99.820 | 0 |
| 22.01.2025 | 13:45:20 | 99.820 | 0 |
| 22.01.2025 | 12:45:12 | 99.760 | 0 |
| 22.01.2025 | 11:45:13 | 99.760 | 0 |
| 22.01.2025 | 10:45:17 | 99.900 | 0 |
| 22.01.2025 | 09:45:21 | 99.950 | 0 |