| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:24 PM | 102.180 | 0 |
| 1/8/2025 | 8:45:20 PM | 102.230 | 0 |
| 1/8/2025 | 7:45:24 PM | 102.260 | 0 |
| 1/8/2025 | 6:45:15 PM | 102.200 | 0 |
| 1/8/2025 | 5:45:15 PM | 102.190 | 0 |
| 1/8/2025 | 4:45:24 PM | 102.190 | 0 |
| 1/8/2025 | 3:45:24 PM | 102.200 | 0 |
| 1/8/2025 | 2:45:28 PM | 102.210 | 0 |
| 1/8/2025 | 1:45:18 PM | 102.250 | 0 |
| 1/8/2025 | 12:45:22 PM | 102.270 | 0 |
| 1/8/2025 | 11:45:27 AM | 102.320 | 0 |
| 1/8/2025 | 10:45:17 AM | 102.280 | 0 |
| 1/8/2025 | 9:45:32 AM | 102.290 | 0 |