| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:19 AM | 101.660 | 0 |
| 1/21/2025 | 10:45:22 AM | 101.590 | 0 |
| 1/21/2025 | 9:45:27 AM | 101.590 | 0 |
| 1/21/2025 | 8:45:13 AM | 101.450 | 0 |
| 1/20/2025 | 9:45:19 PM | 101.060 | 0 |
| 1/20/2025 | 8:45:22 PM | 101.060 | 0 |
| 1/20/2025 | 7:45:27 PM | 101.080 | 0 |
| 1/20/2025 | 6:45:34 PM | 101.080 | 0 |
| 1/20/2025 | 5:45:29 PM | 101.170 | 0 |
| 1/20/2025 | 4:45:34 PM | 101.220 | 0 |
| 1/20/2025 | 3:45:18 PM | 101.140 | 0 |
| 1/20/2025 | 2:45:29 PM | 101.100 | 0 |
| 1/20/2025 | 1:45:14 PM | 101.090 | 0 |