| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:20 | 101.640 | 0 |
| 23/01/2025 | 08:45:11 | 101.790 | 0 |
| 22/01/2025 | 21:45:18 | 101.840 | 0 |
| 22/01/2025 | 20:45:24 | 101.860 | 0 |
| 22/01/2025 | 19:45:22 | 101.890 | 0 |
| 22/01/2025 | 18:45:34 | 101.850 | 0 |
| 22/01/2025 | 17:45:31 | 101.800 | 0 |
| 22/01/2025 | 16:45:23 | 101.820 | 0 |
| 22/01/2025 | 15:45:21 | 101.840 | 0 |
| 22/01/2025 | 14:45:28 | 101.800 | 0 |
| 22/01/2025 | 13:45:30 | 101.820 | 0 |
| 22/01/2025 | 12:45:14 | 101.800 | 0 |
| 22/01/2025 | 11:45:20 | 101.890 | 0 |