| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:23 PM | 93.680 | 0 |
| 1/7/2025 | 8:45:13 PM | 93.710 | 0 |
| 1/7/2025 | 7:45:33 PM | 93.790 | 0 |
| 1/7/2025 | 6:45:24 PM | 93.750 | 0 |
| 1/7/2025 | 5:45:32 PM | 93.760 | 0 |
| 1/7/2025 | 4:45:20 PM | 93.520 | 0 |
| 1/7/2025 | 3:45:22 PM | 93.770 | 0 |
| 1/7/2025 | 2:45:16 PM | 93.710 | 0 |
| 1/7/2025 | 1:45:16 PM | 93.570 | 0 |
| 1/7/2025 | 12:45:18 PM | 93.590 | 0 |
| 1/7/2025 | 11:45:26 AM | 93.570 | 0 |
| 1/7/2025 | 10:45:20 AM | 93.530 | 0 |
| 1/7/2025 | 9:45:31 AM | 93.600 | 0 |